Historic Stock Lookup

Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $28.37 45,890 1:1 $28.51 $28.51 $27.76
December 3, 2019 $28.13 37,603 1:1 $28.02 $28.44 $27.73
December 4, 2019 $28.75 142,712 1:1 $28.46 $29.15 $27.96
December 5, 2019 $28.91 68,051 1:1 $28.99 $29.09 $28.69

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.