Historic Stock Lookup

Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $21.27 238,307 1:1 $20.07 $22.11 $19.01
March 31, 2020 $21.37 85,774 1:1 $21.63 $21.68 $20.46
April 1, 2020 $19.61 124,113 1:1 $20.36 $20.41 $19.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.