Historic Stock Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $26.87 | 36,590 | 1:1 | $27.27 | $27.39 | $26.45 |
| April 16, 2024 | $26.55 | 59,331 | 1:1 | $26.85 | $27.38 | $26.53 |
| April 17, 2024 | $26.85 | 96,269 | 1:1 | $26.92 | $27.02 | $25.91 |
| April 18, 2024 | $26.71 | 42,466 | 1:1 | $27.50 | $27.53 | $26.53 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
