Week of October 5, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $73.49 | $74.43 | $72.81 | $73.58 | 171,841 | 1:1 |
| October 6, 2026 | $73.98 | $75.64 | $73.30 | $73.91 | 159,608 | 1:1 |
| October 7, 2026 | $73.20 | $74.30 | $72.18 | $73.42 | 168,153 | 1:1 |
| October 8, 2026 | $72.86 | $75.24 | $72.64 | $74.71 | 259,638 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Al Kaschalk, VP
310-922-5643
akaschalk@willdan.com