Historic Stock Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $28.65 | 93,056 | 1:1 | $28.50 | $28.82 | $28.20 |
| April 30, 2024 | $28.19 | 43,863 | 1:1 | $28.27 | $28.57 | $28.01 |
| May 1, 2024 | $28.66 | 182,883 | 1:1 | $28.28 | $29.45 | $28.28 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
