Week of March 16, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $80.78 | $82.25 | $78.00 | $78.61 | 429,726 | 1:1 |
| March 17, 2026 | $79.08 | $80.67 | $77.20 | $78.29 | 300,633 | 1:1 |
| March 18, 2026 | $78.29 | $78.50 | $74.72 | $75.18 | 294,356 | 1:1 |
| March 19, 2026 | $74.05 | $76.19 | $73.07 | $75.43 | 244,398 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Al Kaschalk, VP
310-922-5643
akaschalk@willdan.com