Historic Stock Lookup

Historic Stock Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $20.36 22,010 1:1 $21.29 $21.29 $20.20
September 19, 2023 $20.56 19,364 1:1 $20.14 $20.62 $20.11
September 20, 2023 $20.65 17,022 1:1 $20.38 $21.21 $20.38
September 21, 2023 $20.39 16,061 1:1 $20.51 $20.66 $20.00
September 22, 2023 $20.51 27,662 1:1 $20.57 $20.70 $20.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.