Historic Stock Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $33.40 | 48,446 | 1:1 | $32.59 | $33.40 | $32.32 |
| July 23, 2024 | $33.79 | 68,959 | 1:1 | $33.06 | $34.13 | $33.06 |
| July 24, 2024 | $33.20 | 60,525 | 1:1 | $33.57 | $33.95 | $32.97 |
| July 25, 2024 | $33.82 | 70,835 | 1:1 | $33.22 | $34.11 | $33.22 |
| July 26, 2024 | $33.78 | 42,714 | 1:1 | $34.46 | $34.75 | $33.29 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
