Historic Stock Lookup

Historic Stock Lookup

Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2024 $33.58 73,151 1:1 $32.71 $34.02 $32.69
July 16, 2024 $34.16 151,017 1:1 $34.28 $34.69 $33.61
July 17, 2024 $33.41 77,796 1:1 $33.69 $34.14 $33.17
July 18, 2024 $32.60 37,945 1:1 $33.14 $33.60 $32.16
July 19, 2024 $32.50 43,782 1:1 $32.66 $32.87 $32.44

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.